


日期 | 开盘价(MetaSwap) | 收盘价(MetaSwap) | 日涨跌幅 | 每个MetaSwap的利润 |
|---|---|---|---|---|
| 2026-08-19 | 17.873 | 19.345 | +8.23% | +$1.472 |
| 2026-08-18 | 17.422 | 17.873 | +2.58% | +$0.451 |
| 2026-08-17 | 16.74 | 17.422 | +4.07% | +$0.683 |
| 2026-08-16 | 16.11 | 16.74 | +3.9% | +$0.629 |
| 2026-08-15 | 15.515 | 16.11 | +3.83% | +$0.595 |
| 2026-08-14 | 15.898 | 15.515 | -2.41% | -$0.383 |
| 2026-08-13 | 15.892 | 15.898 | +0.04% | +$0.006 |
| 2026-08-12 | 16.023 | 15.892 | -0.81% | -$0.131 |
| 2026-08-11 | 16.004 | 16.023 | +0.11% | +$0.019 |
| 2026-08-10 | 16.612 | 16.004 | -3.66% | -$0.608 |