


日期 | 开盘价(Metal Dollar) | 收盘价(Metal Dollar) | 日涨跌幅 | 每个Metal Dollar的利润 |
|---|---|---|---|---|
| 2026-08-21 | 1 | 0.995 | -0.45% | -$0.005 |
| 2026-08-20 | 1.004 | 1 | -0.46% | -$0.005 |
| 2026-08-19 | 0.997 | 1.004 | +0.74% | +$0.007 |
| 2026-08-18 | 1.005 | 0.997 | -0.83% | -$0.008 |
| 2026-08-17 | 0.999 | 1.005 | +0.65% | +$0.007 |
| 2026-08-16 | 0.998 | 0.999 | +0.02% | +$0 |
| 2026-08-15 | 1.001 | 0.998 | -0.26% | -$0.003 |
| 2026-08-14 | 0.998 | 1.001 | +0.31% | +$0.003 |
| 2026-08-13 | 0.998 | 0.998 | -0.02% | -$0 |
| 2026-08-12 | 1.004 | 0.998 | -0.52% | -$0.005 |