


日期 | 开盘价(MetaHint) | 收盘价(MetaHint) | 日涨跌幅 | 每个MetaHint的利润 |
|---|---|---|---|---|
| 2026-08-22 | 0.541 | 0.521 | -3.63% | -$0.02 |
| 2026-08-21 | 0.544 | 0.541 | -0.51% | -$0.003 |
| 2026-08-20 | 0.545 | 0.544 | -0.27% | -$0.002 |
| 2026-08-19 | 0.542 | 0.545 | +0.55% | +$0.003 |
| 2026-08-18 | 0.539 | 0.542 | +0.63% | +$0.003 |
| 2026-08-17 | 0.544 | 0.539 | -0.86% | -$0.005 |
| 2026-08-16 | 0.558 | 0.544 | -2.5% | -$0.014 |
| 2026-08-15 | 0.558 | 0.558 | 0% | $0 |
| 2026-08-14 | 0.557 | 0.558 | +0.09% | +$0.001 |
| 2026-08-13 | 0.558 | 0.557 | -0.15% | -$0.001 |