


日期 | 开盘价(Metacoin) | 收盘价(Metacoin) | 日涨跌幅 | 每个Metacoin的利润 |
|---|---|---|---|---|
| 2026-08-21 | 0.006 | 0.007 | +3.22% | +$0 |
| 2026-08-20 | 0.006 | 0.006 | +1.71% | +$0 |
| 2026-08-19 | 0.006 | 0.006 | +8.14% | +$0 |
| 2026-08-18 | 0.006 | 0.006 | +0.59% | +$0.{4}3383 |
| 2026-08-17 | 0.005 | 0.006 | +8.98% | +$0 |
| 2026-08-16 | 0.005 | 0.005 | -0.77% | -$0.{4}4119 |
| 2026-08-15 | 0.005 | 0.005 | -2.49% | -$0 |
| 2026-08-14 | 0.005 | 0.005 | -0.41% | -$0.{4}2256 |
| 2026-08-13 | 0.005 | 0.005 | +0.43% | +$0.{4}2376 |
| 2026-08-12 | 0.005 | 0.005 | +0.51% | +$0.{4}2791 |