


日期 | 开盘价(Meta Platforms Tokenized Stock (Robinhood)) | 收盘价(Meta Platforms Tokenized Stock (Robinhood)) | 日涨跌幅 | 每个Meta Platforms Tokenized Stock (Robinhood)的利润 |
|---|---|---|---|---|
| 2026-08-12 | 599.778 | 578.943 | -3.47% | -$20.835 |
| 2026-08-11 | 593.169 | 599.778 | +1.11% | +$6.61 |
| 2026-08-10 | 594.862 | 593.169 | -0.28% | -$1.693 |
| 2026-08-09 | 594.238 | 594.862 | +0.1% | +$0.624 |
| 2026-08-08 | 592.137 | 594.238 | +0.35% | +$2.101 |
| 2026-08-07 | 587.54 | 593.408 | +0.99% | +$5.868 |
| 2026-08-06 | 588.44 | 587.753 | -0.11% | -$0.687 |
| 2026-08-05 | 587.157 | 588.44 | +0.21% | +$1.283 |
| 2026-08-04 | 588.587 | 587.182 | -0.23% | -$1.405 |
| 2026-08-03 | 555.087 | 588.587 | +6.03% | +$33.499 |