


日期 | 开盘价(Meta Platforms Tokenized Stock (Ondo)) | 收盘价(Meta Platforms Tokenized Stock (Ondo)) | 日涨跌幅 | 每个Meta Platforms Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-13 | 580.586 | 593.994 | +2.3% | +$13.408 |
| 2026-08-12 | 602.847 | 580.586 | -3.69% | -$22.261 |
| 2026-08-11 | 595.263 | 602.896 | +1.28% | +$7.633 |
| 2026-08-10 | 596.198 | 595.261 | -0.15% | -$0.937 |
| 2026-08-09 | 595.353 | 596.198 | +0.14% | +$0.845 |
| 2026-08-08 | 594.721 | 595.353 | +0.1% | +$0.632 |
| 2026-08-07 | 592.081 | 594.721 | +0.44% | +$2.639 |
| 2026-08-06 | 591.833 | 592.081 | +0.04% | +$0.248 |
| 2026-08-05 | 589.903 | 591.833 | +0.32% | +$1.931 |
| 2026-08-04 | 590.248 | 589.844 | -0.06% | -$0.404 |