


日期 | 开盘价(Meta Platforms Tokenized Stock (Hyperliquid)) | 收盘价(Meta Platforms Tokenized Stock (Hyperliquid)) | 日涨跌幅 | 每个Meta Platforms Tokenized Stock (Hyperliquid)的利润 |
|---|---|---|---|---|
| 2026-08-23 | 567.151 | 567.151 | 0% | $0 |
| 2026-08-22 | 567.126 | 567.151 | 0% | +$0.025 |
| 2026-08-21 | 551.335 | 567.126 | +2.86% | +$15.792 |
| 2026-08-20 | 550.662 | 551.335 | +0.12% | +$0.672 |
| 2026-08-19 | 551.522 | 550.662 | -0.15% | -$0.86 |
| 2026-08-18 | 570.424 | 551.522 | -3.31% | -$18.902 |
| 2026-08-17 | 582.319 | 570.424 | -2.04% | -$11.895 |
| 2026-08-16 | 582.319 | 582.319 | 0% | $0 |
| 2026-08-15 | 582.369 | 582.319 | 0% | -$0.05 |
| 2026-08-14 | 582.369 | 582.369 | 0% | +$0.001 |