


日期 | 开盘价(Mastercard tokenized stock (xStock)) | 收盘价(Mastercard tokenized stock (xStock)) | 日涨跌幅 | 每个Mastercard tokenized stock (xStock)的利润 |
|---|---|---|---|---|
| 2026-08-12 | 566.534 | 561.017 | -0.97% | -$5.517 |
| 2026-08-11 | 563.23 | 566.534 | +0.58% | +$3.304 |
| 2026-08-10 | 564.415 | 563.225 | -0.21% | -$1.19 |
| 2026-08-09 | 563.729 | 564.415 | +0.12% | +$0.686 |
| 2026-08-08 | 564.988 | 563.729 | -0.22% | -$1.259 |
| 2026-08-07 | 577.219 | 564.988 | -2.11% | -$12.231 |
| 2026-08-06 | 571.424 | 577.219 | +1.01% | +$5.795 |
| 2026-08-05 | 573.239 | 571.424 | -0.31% | -$1.815 |
| 2026-08-04 | 575.297 | 573.239 | -0.35% | -$2.058 |
| 2026-08-03 | 573.315 | 575.297 | +0.34% | +$1.982 |