


日期 | 开盘价(MACOM Technology Solutions Holdings Tokenized Stock (Ondo)) | 收盘价(MACOM Technology Solutions Holdings Tokenized Stock (Ondo)) | 日涨跌幅 | 每个MACOM Technology Solutions Holdings Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-12 | 310.108 | 309.304 | -0.25% | -$0.805 |
| 2026-08-11 | 297.305 | 310.108 | +4.3% | +$12.803 |
| 2026-08-10 | 306.922 | 297.305 | -3.13% | -$9.616 |
| 2026-08-09 | 313.021 | 313.021 | 0% | $0 |
| 2026-08-08 | 311.511 | 313.021 | +0.48% | +$1.51 |
| 2026-08-07 | 300.968 | 311.511 | +3.5% | +$10.543 |
| 2026-08-06 | 275.67 | 300.968 | +9.17% | +$25.298 |
| 2026-08-05 | 272.12 | 275.67 | +1.3% | +$3.549 |
| 2026-08-04 | 258.185 | 272.12 | +5.39% | +$13.935 |
| 2026-08-03 | 255.165 | 258.185 | +1.18% | +$3.02 |