


日期 | 开盘价(Linde plc Tokenized Stock (Ondo)) | 收盘价(Linde plc Tokenized Stock (Ondo)) | 日涨跌幅 | 每个Linde plc Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-14 | 488.491 | 486.884 | -0.32% | -$1.606 |
| 2026-08-13 | 486.717 | 488.491 | +0.36% | +$1.774 |
| 2026-08-12 | 496.035 | 486.717 | -1.87% | -$9.317 |
| 2026-08-11 | 498.252 | 496.035 | -0.44% | -$2.217 |
| 2026-08-10 | 499.768 | 498.252 | -0.3% | -$1.516 |
| 2026-08-09 | 497.463 | 499.768 | +0.46% | +$2.305 |
| 2026-08-08 | 498.438 | 497.463 | -0.19% | -$0.975 |
| 2026-08-07 | 500.922 | 498.438 | -0.49% | -$2.484 |
| 2026-08-06 | 497.68 | 500.922 | +0.65% | +$3.242 |
| 2026-08-05 | 488.947 | 497.68 | +1.78% | +$8.732 |