


日期 | 开盘价(Swiss Capital) | 收盘价(Swiss Capital) | 日涨跌幅 | 每个Swiss Capital的利润 |
|---|---|---|---|---|
| 2026-08-23 | 1.09 | 1.091 | +0.07% | +$0.001 |
| 2026-08-22 | 1.09 | 1.09 | -0.04% | -$0.001 |
| 2026-08-21 | 1.09 | 1.09 | +0.03% | +$0 |
| 2026-08-20 | 1.09 | 1.09 | +0.04% | +$0 |
| 2026-08-19 | 1.089 | 1.09 | +0.02% | +$0 |
| 2026-08-18 | 1.089 | 1.089 | +0.02% | +$0 |
| 2026-08-17 | 1.089 | 1.089 | +0.02% | +$0 |
| 2026-08-16 | 1.089 | 1.089 | 0% | -$0.{4}2179 |
| 2026-08-15 | 1.089 | 1.089 | 0% | -$0.{4}8733 |
| 2026-08-14 | 1.089 | 1.089 | 0% | -$0.{4}6015 |