


日期 | 开盘价(Klink Finance) | 收盘价(Klink Finance) | 日涨跌幅 | 每个Klink Finance的利润 |
|---|---|---|---|---|
| 2026-08-13 | 0.{4}6774 | 0.{4}6108 | -9.82% | -$0.{5}6652 |
| 2026-08-12 | 0.{4}7620 | 0.{4}6774 | -11.1% | -$0.{5}8462 |
| 2026-08-11 | 0.{4}7664 | 0.{4}7620 | -0.57% | -$0.{6}4391 |
| 2026-08-10 | 0.{4}6306 | 0.{4}7664 | +21.52% | +$0.{4}1357 |
| 2026-08-09 | 0.{4}7681 | 0.{4}6307 | -17.88% | -$0.{4}1373 |
| 2026-08-08 | 0.{4}6492 | 0.{4}7681 | +18.31% | +$0.{4}1188 |
| 2026-08-07 | 0.{4}8743 | 0.{4}6492 | -25.74% | -$0.{4}2250 |
| 2026-08-06 | 0.{4}9310 | 0.{4}8743 | -6.08% | -$0.{5}5669 |
| 2026-08-05 | 0.{4}9054 | 0.{4}9310 | +2.82% | +$0.{5}2556 |
| 2026-08-04 | 0.{4}9806 | 0.{4}9054 | -7.67% | -$0.{5}7523 |