


日期 | 开盘价(KLA Corporation tokenized stock (xStock)) | 收盘价(KLA Corporation tokenized stock (xStock)) | 日涨跌幅 | 每个KLA Corporation tokenized stock (xStock)的利润 |
|---|---|---|---|---|
| 2026-08-12 | 203.13 | 203.13 | 0% | -$0.{13}2000 |
| 2026-08-11 | 203.13 | 203.13 | 0% | -$0.{13}2000 |
| 2026-08-10 | 195.03 | 203.13 | +4.15% | +$8.1 |
| 2026-08-09 | 195.03 | 195.03 | 0% | $0 |
| 2026-08-08 | 195.02 | 195.03 | 0% | +$0.01 |
| 2026-08-07 | 195.02 | 195.02 | 0% | -$0.{13}4000 |
| 2026-08-06 | 195.02 | 195.02 | 0% | -$0.{13}4000 |
| 2026-08-05 | 194.618 | 195.02 | +0.2% | +$0.402 |
| 2026-08-04 | 188.56 | 194.618 | +3.21% | +$6.058 |
| 2026-08-03 | 188.56 | 188.56 | 0% | $0 |