


日期 | 开盘价(Kinetiq) | 收盘价(Kinetiq) | 日涨跌幅 | 每个Kinetiq的利润 |
|---|---|---|---|---|
| 2026-08-11 | 0.096 | 0.096 | 0% | +$0.{5}1512 |
| 2026-08-10 | 0.095 | 0.096 | +1.52% | +$0.001 |
| 2026-08-09 | 0.097 | 0.095 | -2.25% | -$0.002 |
| 2026-08-08 | 0.098 | 0.097 | -1.18% | -$0.001 |
| 2026-08-07 | 0.098 | 0.098 | +0.31% | +$0 |
| 2026-08-06 | 0.108 | 0.098 | -9.72% | -$0.011 |
| 2026-08-05 | 0.099 | 0.108 | +9.59% | +$0.009 |
| 2026-08-04 | 0.099 | 0.099 | +0.03% | +$0.{4}3288 |
| 2026-08-03 | 0.092 | 0.099 | +6.98% | +$0.006 |
| 2026-08-02 | 0.091 | 0.092 | +1.11% | +$0.001 |