


日期 | 开盘价(KGST) | 收盘价(KGST) | 日涨跌幅 | 每个KGST的利润 |
|---|---|---|---|---|
| 2026-08-13 | 0.011 | 0.011 | -0.19% | -$0.{4}2256 |
| 2026-08-12 | 0.011 | 0.011 | +0.08% | +$0.{5}9803 |
| 2026-08-11 | 0.011 | 0.011 | -0.02% | -$0.{5}2801 |
| 2026-08-10 | 0.011 | 0.011 | +0.5% | +$0.{4}5718 |
| 2026-08-09 | 0.011 | 0.011 | -0.47% | -$0.{4}5434 |
| 2026-08-08 | 0.011 | 0.011 | +0.23% | +$0.{4}2684 |
| 2026-08-07 | 0.011 | 0.011 | -0.1% | -$0.{4}1147 |
| 2026-08-06 | 0.011 | 0.011 | +0.09% | +$0.{4}1077 |
| 2026-08-05 | 0.011 | 0.011 | +0.11% | +$0.{4}1285 |
| 2026-08-04 | 0.011 | 0.011 | -0.07% | -$0.{5}8815 |