


日期 | 开盘价(KEK) | 收盘价(KEK) | 日涨跌幅 | 每个KEK的利润 |
|---|---|---|---|---|
| 2026-08-12 | 0.{8}2325 | 0.{8}2373 | +2.06% | +$0.{10}4796 |
| 2026-08-11 | 0.{8}2325 | 0.{8}2325 | 0% | $0 |
| 2026-08-10 | 0.{8}2416 | 0.{8}2325 | -3.78% | -$0.{10}9137 |
| 2026-08-09 | 0.{8}2416 | 0.{8}2416 | 0% | $0 |
| 2026-08-08 | 0.{8}2416 | 0.{8}2416 | 0% | $0 |
| 2026-08-07 | 0.{8}2407 | 0.{8}2416 | +0.36% | +$0.{11}8840 |
| 2026-08-06 | 0.{8}2358 | 0.{8}2407 | +2.1% | +$0.{10}4968 |
| 2026-08-05 | 0.{8}2363 | 0.{8}2358 | -0.22% | -$0.{11}5390 |
| 2026-08-04 | 0.{8}2341 | 0.{8}2363 | +0.92% | +$0.{10}2161 |
| 2026-08-03 | 0.{8}2355 | 0.{8}2355 | 0% | $0 |