


日期 | 开盘价(Keeta) | 收盘价(Keeta) | 日涨跌幅 | 每个Keeta的利润 |
|---|---|---|---|---|
| 2026-08-11 | 0.094 | 0.094 | -0.82% | -$0.001 |
| 2026-08-10 | 0.096 | 0.095 | -2.03% | -$0.002 |
| 2026-08-09 | 0.103 | 0.096 | -6.28% | -$0.006 |
| 2026-08-08 | 0.087 | 0.103 | +18.28% | +$0.016 |
| 2026-08-07 | 0.093 | 0.087 | -6.74% | -$0.006 |
| 2026-08-06 | 0.095 | 0.093 | -1.71% | -$0.002 |
| 2026-08-05 | 0.1 | 0.095 | -5.36% | -$0.005 |
| 2026-08-04 | 0.102 | 0.1 | -1.87% | -$0.002 |
| 2026-08-03 | 0.103 | 0.102 | -1.02% | -$0.001 |
| 2026-08-02 | 0.103 | 0.103 | +0.3% | +$0 |