


日期 | 开盘价(Kanga Exchange Token) | 收盘价(Kanga Exchange Token) | 日涨跌幅 | 每个Kanga Exchange Token的利润 |
|---|---|---|---|---|
| 2026-08-19 | 0.894 | 0.918 | +2.63% | +$0.024 |
| 2026-08-18 | 0.914 | 0.894 | -2.16% | -$0.02 |
| 2026-08-17 | 0.906 | 0.914 | +0.82% | +$0.007 |
| 2026-08-16 | 0.922 | 0.906 | -1.69% | -$0.016 |
| 2026-08-15 | 0.917 | 0.922 | +0.58% | +$0.005 |
| 2026-08-14 | 0.93 | 0.917 | -1.45% | -$0.014 |
| 2026-08-13 | 0.925 | 0.93 | +0.56% | +$0.005 |
| 2026-08-12 | 0.926 | 0.925 | -0.15% | -$0.001 |
| 2026-08-11 | 0.929 | 0.926 | -0.25% | -$0.002 |
| 2026-08-10 | 0.938 | 0.929 | -0.93% | -$0.009 |