


日期 | 开盘价(KAITO) | 收盘价(KAITO) | 日涨跌幅 | 每个KAITO的利润 |
|---|---|---|---|---|
| 2026-08-12 | 0.626 | 0.458 | -26.77% | -$0.168 |
| 2026-08-11 | 0.662 | 0.626 | -5.39% | -$0.036 |
| 2026-08-10 | 0.689 | 0.662 | -4.01% | -$0.028 |
| 2026-08-09 | 0.724 | 0.689 | -4.72% | -$0.034 |
| 2026-08-08 | 0.82 | 0.724 | -11.75% | -$0.096 |
| 2026-08-07 | 0.902 | 0.82 | -9.09% | -$0.082 |
| 2026-08-06 | 0.936 | 0.902 | -3.6% | -$0.034 |
| 2026-08-05 | 0.911 | 0.936 | +2.73% | +$0.025 |
| 2026-08-04 | 0.93 | 0.911 | -2.06% | -$0.019 |
| 2026-08-03 | 0.997 | 0.93 | -6.71% | -$0.067 |