


日期 | 开盘价(Kaiken Shiba) | 收盘价(Kaiken Shiba) | 日涨跌幅 | 每个Kaiken Shiba的利润 |
|---|---|---|---|---|
| 2026-08-23 | 0.{13}9957 | 0.{13}9672 | -2.86% | -$0.{14}2854 |
| 2026-08-22 | 0.{12}1217 | 0.{13}9957 | -18.23% | -$0.{13}2220 |
| 2026-08-21 | 0.{13}8269 | 0.{12}1217 | +47.25% | +$0.{13}3908 |
| 2026-08-20 | 0.{13}8154 | 0.{13}8269 | +1.41% | +$0.{14}1150 |
| 2026-08-19 | 0.{13}7564 | 0.{13}8154 | +7.8% | +$0.{14}5906 |
| 2026-08-18 | 0.{13}7613 | 0.{13}7564 | -0.64% | -$0.{15}4900 |
| 2026-08-17 | 0.{13}7566 | 0.{13}7613 | +0.61% | +$0.{15}4640 |
| 2026-08-16 | 0.{13}7955 | 0.{13}7566 | -4.88% | -$0.{14}3889 |
| 2026-08-15 | 0.{13}8034 | 0.{13}7955 | -0.98% | -$0.{15}7910 |
| 2026-08-14 | 0.{13}7683 | 0.{13}7600 | -1.07% | -$0.{15}8250 |