


日期 | 开盘价(K9 Finance) | 收盘价(K9 Finance) | 日涨跌幅 | 每个K9 Finance的利润 |
|---|---|---|---|---|
| 2026-08-13 | 0.{6}3961 | 0.{6}3935 | -0.66% | -$0.{8}2633 |
| 2026-08-12 | 0.{6}3779 | 0.{6}3961 | +4.81% | +$0.{7}1818 |
| 2026-08-11 | 0.{6}3837 | 0.{6}3779 | -1.5% | -$0.{8}5756 |
| 2026-08-10 | 0.{6}3866 | 0.{6}3837 | -0.74% | -$0.{8}2882 |
| 2026-08-09 | 0.{6}3947 | 0.{6}3866 | -2.05% | -$0.{8}8097 |
| 2026-08-08 | 0.{6}3823 | 0.{6}3947 | +3.22% | +$0.{7}1231 |
| 2026-08-07 | 0.{6}3786 | 0.{6}3823 | +0.98% | +$0.{8}3725 |
| 2026-08-06 | 0.{6}3778 | 0.{6}3786 | +0.22% | +$0.{9}8603 |
| 2026-08-05 | 0.{6}3897 | 0.{6}3778 | -3.06% | -$0.{7}1194 |
| 2026-08-04 | 0.{6}3688 | 0.{6}3897 | +5.66% | +$0.{7}2088 |