


日期 | 开盘价(JPMorgan Chase tokenized stock (xStock)) | 收盘价(JPMorgan Chase tokenized stock (xStock)) | 日涨跌幅 | 每个JPMorgan Chase tokenized stock (xStock)的利润 |
|---|---|---|---|---|
| 2026-08-12 | 362.85 | 362.52 | -0.09% | -$0.33 |
| 2026-08-11 | 357.82 | 362.85 | +1.4% | +$5.03 |
| 2026-08-10 | 358.787 | 357.82 | -0.26% | -$0.967 |
| 2026-08-09 | 358.787 | 358.787 | 0% | $0 |
| 2026-08-08 | 358.78 | 358.787 | 0% | +$0.007 |
| 2026-08-07 | 350 | 358.78 | +2.5% | +$8.78 |
| 2026-08-06 | 359.97 | 350 | -2.76% | -$9.97 |
| 2026-08-05 | 359.14 | 359.97 | +0.23% | +$0.83 |
| 2026-08-04 | 351.89 | 359.14 | +2.06% | +$7.25 |
| 2026-08-03 | 346.75 | 351.89 | +1.48% | +$5.14 |