


日期 | 开盘价(JGGL) | 收盘价(JGGL) | 日涨跌幅 | 每个JGGL的利润 |
|---|---|---|---|---|
| 2026-08-22 | 4.161 | 4.173 | +0.28% | +$0.012 |
| 2026-08-21 | 4.159 | 4.161 | +0.04% | +$0.002 |
| 2026-08-20 | 4.165 | 4.159 | -0.13% | -$0.006 |
| 2026-08-19 | 4.161 | 4.165 | +0.08% | +$0.004 |
| 2026-08-18 | 4.21 | 4.161 | -1.16% | -$0.049 |
| 2026-08-17 | 4.495 | 4.21 | -6.34% | -$0.285 |
| 2026-08-16 | 4.51 | 4.495 | -0.32% | -$0.015 |
| 2026-08-15 | 4.505 | 4.51 | +0.1% | +$0.005 |
| 2026-08-14 | 4.489 | 4.505 | +0.35% | +$0.016 |
| 2026-08-13 | 4.469 | 4.489 | +0.45% | +$0.02 |