


日期 | 开盘价(JFIN Coin) | 收盘价(JFIN Coin) | 日涨跌幅 | 每个JFIN Coin的利润 |
|---|---|---|---|---|
| 2026-08-20 | 0.051 | 0.051 | -0.44% | -$0 |
| 2026-08-19 | 0.047 | 0.051 | +9.12% | +$0.004 |
| 2026-08-18 | 0.045 | 0.047 | +3.72% | +$0.002 |
| 2026-08-17 | 0.047 | 0.045 | -3.56% | -$0.002 |
| 2026-08-16 | 0.043 | 0.047 | +9.13% | +$0.004 |
| 2026-08-15 | 0.046 | 0.043 | -7.14% | -$0.003 |
| 2026-08-14 | 0.048 | 0.046 | -3.04% | -$0.001 |
| 2026-08-13 | 0.05 | 0.048 | -4.48% | -$0.002 |
| 2026-08-12 | 0.052 | 0.05 | -3.32% | -$0.002 |
| 2026-08-11 | 0.053 | 0.052 | -1.58% | -$0.001 |