


日期 | 开盘价(Jaihoz by Virtuals) | 收盘价(Jaihoz by Virtuals) | 日涨跌幅 | 每个Jaihoz by Virtuals的利润 |
|---|---|---|---|---|
| 2026-08-19 | 0.{4}9457 | 0.{4}9910 | +4.78% | +$0.{5}4525 |
| 2026-08-18 | 0.{4}9635 | 0.{4}9457 | -1.84% | -$0.{5}1773 |
| 2026-08-17 | 0.{4}9160 | 0.{4}9635 | +5.17% | +$0.{5}4744 |
| 2026-08-16 | 0.{4}9348 | 0.{4}9160 | -2% | -$0.{5}1877 |
| 2026-08-15 | 0.{4}9300 | 0.{4}9348 | +0.51% | +$0.{6}4817 |
| 2026-08-14 | 0.{4}9607 | 0.{4}9300 | -3.2% | -$0.{5}3077 |
| 2026-08-13 | 0.{4}9982 | 0.{4}9607 | -3.75% | -$0.{5}3745 |
| 2026-08-12 | 0.{4}8916 | 0.{4}9982 | +11.95% | +$0.{4}1066 |
| 2026-08-11 | 0.{4}9346 | 0.{4}8916 | -4.6% | -$0.{5}4303 |
| 2026-08-10 | 0.{4}9346 | 0.{4}9346 | 0% | $0 |