


日期 | 开盘价(iShares Silver Trust Tokenized (Hyperliquid)) | 收盘价(iShares Silver Trust Tokenized (Hyperliquid)) | 日涨跌幅 | 每个iShares Silver Trust Tokenized (Hyperliquid)的利润 |
|---|---|---|---|---|
| 2026-08-22 | 62.496 | 62.301 | -0.31% | -$0.195 |
| 2026-08-21 | 61.423 | 62.496 | +1.74% | +$1.073 |
| 2026-08-20 | 60.381 | 61.423 | +1.72% | +$1.042 |
| 2026-08-19 | 56.925 | 60.381 | +6.07% | +$3.456 |
| 2026-08-18 | 59.356 | 56.925 | -4.09% | -$2.431 |
| 2026-08-17 | 58.482 | 59.356 | +1.49% | +$0.874 |
| 2026-08-16 | 58.278 | 58.482 | +0.35% | +$0.204 |
| 2026-08-15 | 58.725 | 58.278 | -0.76% | -$0.447 |
| 2026-08-14 | 58.289 | 58.725 | +0.74% | +$0.436 |
| 2026-08-13 | 58.899 | 58.289 | -1.03% | -$0.61 |