


日期 | 开盘价(iShares Silver Trust Tokenized ETF (Ondo)) | 收盘价(iShares Silver Trust Tokenized ETF (Ondo)) | 日涨跌幅 | 每个iShares Silver Trust Tokenized ETF (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-12 | 58.55 | 58.96 | +0.69% | +$0.41 |
| 2026-08-11 | 59.359 | 58.55 | -1.36% | -$0.809 |
| 2026-08-10 | 57.825 | 59.359 | +2.65% | +$1.535 |
| 2026-08-09 | 57.759 | 57.829 | +0.12% | +$0.07 |
| 2026-08-08 | 57.817 | 57.759 | -0.1% | -$0.058 |
| 2026-08-07 | 55.603 | 57.817 | +3.98% | +$2.214 |
| 2026-08-06 | 56.191 | 55.603 | -1.04% | -$0.588 |
| 2026-08-05 | 53.62 | 56.191 | +4.79% | +$2.571 |
| 2026-08-04 | 52.442 | 53.62 | +2.24% | +$1.178 |
| 2026-08-03 | 52.578 | 52.442 | -0.25% | -$0.136 |