


日期 | 开盘价(iShares Silver Trust Tokenized Commodity (Robinhood)) | 收盘价(iShares Silver Trust Tokenized Commodity (Robinhood)) | 日涨跌幅 | 每个iShares Silver Trust Tokenized Commodity (Robinhood)的利润 |
|---|---|---|---|---|
| 2026-08-12 | 59.147 | 60.04 | +1.5% | +$0.892 |
| 2026-08-11 | 59.661 | 59.147 | -0.86% | -$0.513 |
| 2026-08-10 | 57.771 | 59.661 | +3.27% | +$1.89 |
| 2026-08-09 | 58.012 | 57.771 | -0.41% | -$0.242 |
| 2026-08-08 | 58.175 | 58.012 | -0.27% | -$0.162 |
| 2026-08-07 | 56.093 | 58.175 | +3.71% | +$2.082 |
| 2026-08-06 | 55.67 | 56.093 | +0.75% | +$0.423 |
| 2026-08-05 | 54.196 | 55.659 | +2.69% | +$1.463 |
| 2026-08-04 | 52.604 | 54.196 | +3.02% | +$1.592 |
| 2026-08-03 | 52.465 | 52.604 | +0.26% | +$0.139 |