| 过往表现 | 最近 24 小时 | 最近 7 天 | 最近 30 天 | 最近 90 天 |
|---|---|---|---|---|
| 最高价 | 507.23 | 557.58 | 642.44 | 653.78 |
| 最低价 | 478.3 | 478.3 | 478.3 | 451.38 |
| 平均价 | 492.77 | 517.94 | 560.37 | 552.58 |
| 涨跌幅 | +9.29% | +0.94% | -4.03% | +21.98% |
US Dollar | |
|---|---|
1 | 553.31 |
2 | 1,106.62 |
3 | 1,659.93 |
5 | 2,766.55 |
10 | 5,533.1 |
25 | 13,832.75 |
50 | 27,665.5 |
100 | 55,331 |
1000 | 553,310 |
US Dollar | |
|---|---|
1 | 0.001807 |
5 | 0.009036 |
10 | 0.01807 |
20 | 0.03614 |
50 | 0.09036 |
100 | 0.1807 |
200 | 0.3614 |
500 | 0.9036 |
1000 | 1.8073 |
| 13.18JITOSOL to TWD | 99.3BRL to USDG | 23.47CNY to HBAR | 97.14EUR to SKY | 18.63EUR to USDY |
| 31.84CC to TWD | 10.5BNB to UAH | 21.04USDT to VND | 32.66AED to CRO | 61.33BRL to SUI |
| 0.77AED to POL | 14.18OKB to BRL | 69.82syrupUSDC to PLN | 59.6USD to STABLE | 82.51SOL to TWD |
| 41.15ASTER to UAH | 74.03PLN to PAXG | 64.12JST to VND | 57.94LEO to AZN | 0.25IDR to ENA |
| 74.6CNY to LINK | 40.14JPY to WETH | 96.87UAH to GRAM | 80.31AZN to KHYPE | 55.3DEL to BRL |
| 0.16ZEC to EUR | 85.18stETH to TWD | 79.97IDR to BBTC | 80.57RUB to XRP | 61.68ARS to PYUSD |
| 今天 下午9:15 | 24 小时前 | 24小时涨跌 | |
|---|---|---|---|
| 1 SOXXon | 554.01 USD | 506.87 USD | +9.29% |
| 5 SOXXon | 2770.05 USD | 2534.35 USD | +9.29% |
| 10 SOXXon | 5540.1 USD | 5068.7 USD | +9.29% |
| 50 SOXXon | 27700.5 USD | 25343.5 USD | +9.29% |
| 100 SOXXon | 55401 USD | 50687 USD | +9.29% |
| 1000 SOXXon | 554010 USD | 506870 USD | +9.29% |
| 今天 下午9:15 | 30 天前 | 30天涨跌 | |
|---|---|---|---|
| 1 SOXXon | 554.01 USD | 577.27 USD | -4.03% |
| 5 SOXXon | 2770.05 USD | 2886.35 USD | -4.03% |
| 10 SOXXon | 5540.1 USD | 5772.7 USD | -4.03% |
| 50 SOXXon | 27700.5 USD | 28863.5 USD | -4.03% |
| 100 SOXXon | 55401 USD | 57727 USD | -4.03% |
| 1000 SOXXon | 554010 USD | 577270 USD | -4.03% |
| 今天 下午9:15 | 1 年前 | 1年涨跌 | |
|---|---|---|---|
| 1 SOXXon | 554.01 USD | 345.52 USD | +60.33% |
| 5 SOXXon | 2770.05 USD | 1727.6 USD | +60.33% |
| 10 SOXXon | 5540.1 USD | 3455.2 USD | +60.33% |
| 50 SOXXon | 27700.5 USD | 17276 USD | +60.33% |
| 100 SOXXon | 55401 USD | 34552 USD | +60.33% |
| 1000 SOXXon | 554010 USD | 345520 USD | +60.33% |