


日期 | 开盘价(iShares Russell 2000 ETF (Derivatives)) | 收盘价(iShares Russell 2000 ETF (Derivatives)) | 日涨跌幅 | 每个iShares Russell 2000 ETF (Derivatives)的利润 |
|---|---|---|---|---|
| 2026-08-20 | 302.068 | 297.82 | -1.4% | -$4.248 |
| 2026-08-19 | 300.188 | 302.068 | +0.62% | +$1.879 |
| 2026-08-18 | 303.984 | 300.188 | -1.24% | -$3.797 |
| 2026-08-17 | 304.713 | 303.983 | -0.23% | -$0.73 |
| 2026-08-16 | 304.054 | 304.713 | +0.21% | +$0.658 |
| 2026-08-15 | 305.1 | 304.054 | -0.34% | -$1.046 |
| 2026-08-14 | 303.175 | 305.1 | +0.63% | +$1.926 |
| 2026-08-13 | 303.063 | 303.175 | +0.03% | +$0.112 |
| 2026-08-12 | 300.973 | 303.064 | +0.69% | +$2.09 |
| 2026-08-11 | 299.592 | 300.973 | +0.46% | +$1.381 |