


日期 | 开盘价(iShares MSCI Emerging Markets Tokenized ETF (Ondo)) | 收盘价(iShares MSCI Emerging Markets Tokenized ETF (Ondo)) | 日涨跌幅 | 每个iShares MSCI Emerging Markets Tokenized ETF (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-13 | 67.371 | 67.772 | +0.59% | +$0.401 |
| 2026-08-12 | 66.73 | 67.371 | +0.96% | +$0.641 |
| 2026-08-11 | 66.449 | 66.73 | +0.42% | +$0.281 |
| 2026-08-10 | 66.528 | 66.449 | -0.11% | -$0.079 |
| 2026-08-09 | 66.4 | 66.528 | +0.19% | +$0.129 |
| 2026-08-08 | 66.755 | 66.4 | -0.53% | -$0.355 |
| 2026-08-07 | 66.279 | 66.755 | +0.71% | +$0.476 |
| 2026-08-06 | 66.712 | 66.279 | -0.64% | -$0.433 |
| 2026-08-05 | 66.6 | 66.712 | +0.16% | +$0.112 |
| 2026-08-04 | 64.889 | 66.6 | +2.63% | +$1.71 |