


日期 | 开盘价(IonQ Tokenized Stock (Reality)) | 收盘价(IonQ Tokenized Stock (Reality)) | 日涨跌幅 | 每个IonQ Tokenized Stock (Reality)的利润 |
|---|---|---|---|---|
| 2026-08-12 | 43.392 | 44.932 | +3.54% | +$1.54 |
| 2026-08-11 | 42.238 | 43.392 | +2.72% | +$1.153 |
| 2026-08-10 | 44.934 | 42.238 | -5.99% | -$2.695 |
| 2026-08-09 | 44.844 | 44.934 | +0.19% | +$0.09 |
| 2026-08-08 | 44.163 | 44.844 | +1.54% | +$0.681 |
| 2026-08-07 | 39.643 | 44.163 | +11.4% | +$4.52 |
| 2026-08-06 | 40.238 | 39.643 | -1.47% | -$0.595 |
| 2026-08-05 | 42.105 | 40.238 | -4.43% | -$1.866 |
| 2026-08-04 | 39.523 | 42.105 | +6.53% | +$2.582 |
| 2026-08-03 | 36.702 | 39.523 | +7.68% | +$2.821 |