


日期 | 开盘价(IonQ Tokenized Stock (Ondo)) | 收盘价(IonQ Tokenized Stock (Ondo)) | 日涨跌幅 | 每个IonQ Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-12 | 43.317 | 44.957 | +3.78% | +$1.641 |
| 2026-08-11 | 42.556 | 43.317 | +1.78% | +$0.761 |
| 2026-08-10 | 44.313 | 42.556 | -3.96% | -$1.758 |
| 2026-08-09 | 44.347 | 44.313 | -0.07% | -$0.034 |
| 2026-08-08 | 44.052 | 44.347 | +0.66% | +$0.295 |
| 2026-08-07 | 39.64 | 44.052 | +11.12% | +$4.412 |
| 2026-08-06 | 40.29 | 39.64 | -1.61% | -$0.65 |
| 2026-08-05 | 42.109 | 40.29 | -4.31% | -$1.819 |
| 2026-08-04 | 39.566 | 42.109 | +6.42% | +$2.543 |
| 2026-08-03 | 36.508 | 39.566 | +8.37% | +$3.058 |