


日期 | 开盘价(Invesco QQQ Trust Tokenized ETF (Hyperliquid)) | 收盘价(Invesco QQQ Trust Tokenized ETF (Hyperliquid)) | 日涨跌幅 | 每个Invesco QQQ Trust Tokenized ETF (Hyperliquid)的利润 |
|---|---|---|---|---|
| 2026-08-22 | 714.97 | 714.97 | 0% | $0 |
| 2026-08-21 | 714.954 | 714.97 | 0% | +$0.016 |
| 2026-08-20 | 718.438 | 714.954 | -0.48% | -$3.484 |
| 2026-08-19 | 719.964 | 718.438 | -0.21% | -$1.526 |
| 2026-08-18 | 731.281 | 719.964 | -1.54% | -$11.317 |
| 2026-08-17 | 731.281 | 731.281 | 0% | $0 |
| 2026-08-16 | 731.281 | 731.281 | 0% | $0 |
| 2026-08-15 | 731.281 | 731.281 | 0% | $0 |
| 2026-08-14 | 731.346 | 731.281 | 0% | -$0.065 |
| 2026-08-13 | 720.959 | 731.346 | +1.44% | +$10.386 |