


日期 | 开盘价(Invesco QQQ Tokenized ETF (Robinhood)) | 收盘价(Invesco QQQ Tokenized ETF (Robinhood)) | 日涨跌幅 | 每个Invesco QQQ Tokenized ETF (Robinhood)的利润 |
|---|---|---|---|---|
| 2026-08-12 | 718.733 | 721.963 | +0.44% | +$3.23 |
| 2026-08-11 | 720.399 | 718.733 | -0.23% | -$1.666 |
| 2026-08-10 | 721.705 | 720.399 | -0.18% | -$1.306 |
| 2026-08-09 | 723.169 | 721.705 | -0.2% | -$1.464 |
| 2026-08-08 | 722.604 | 723.169 | +0.07% | +$0.564 |
| 2026-08-07 | 714.992 | 722.604 | +1.06% | +$7.612 |
| 2026-08-06 | 717.072 | 715.072 | -0.27% | -$2 |
| 2026-08-05 | 725.327 | 717.081 | -1.13% | -$8.246 |
| 2026-08-04 | 703.629 | 725.327 | +3.08% | +$21.698 |
| 2026-08-03 | 693.488 | 703.629 | +1.46% | +$10.14 |