


日期 | 开盘价(Invesco DB Commodity Index Tokenized Fund (Ondo)) | 收盘价(Invesco DB Commodity Index Tokenized Fund (Ondo)) | 日涨跌幅 | 每个Invesco DB Commodity Index Tokenized Fund (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-13 | 30.101 | 29.771 | -1.09% | -$0.329 |
| 2026-08-12 | 29.885 | 30.101 | +0.72% | +$0.215 |
| 2026-08-11 | 29.918 | 29.885 | -0.1% | -$0.033 |
| 2026-08-10 | 28.795 | 29.918 | +3.89% | +$1.123 |
| 2026-08-09 | 28.795 | 28.795 | 0% | $0 |
| 2026-08-08 | 28.795 | 28.795 | 0% | $0 |
| 2026-08-07 | 28.795 | 28.795 | 0% | $0 |
| 2026-08-06 | 28.464 | 28.795 | +1.16% | +$0.331 |
| 2026-08-05 | 29.449 | 28.464 | -3.34% | -$0.986 |
| 2026-08-04 | 29.449 | 29.449 | 0% | $0 |