


日期 | 开盘价(Intuitive Surgical Inc (Derivatives)) | 收盘价(Intuitive Surgical Inc (Derivatives)) | 日涨跌幅 | 每个Intuitive Surgical Inc (Derivatives)的利润 |
|---|---|---|---|---|
| 2026-08-20 | 399.682 | 375.432 | -6.06% | -$24.25 |
| 2026-08-19 | 393.349 | 399.682 | +1.61% | +$6.334 |
| 2026-08-18 | 391.469 | 393.349 | +0.48% | +$1.879 |
| 2026-08-17 | 396.554 | 391.374 | -1.3% | -$5.179 |
| 2026-08-16 | 395.991 | 396.554 | +0.14% | +$0.563 |
| 2026-08-15 | 394.167 | 395.991 | +0.46% | +$1.824 |
| 2026-08-14 | 401.573 | 394.167 | -1.84% | -$7.406 |
| 2026-08-13 | 401.144 | 401.573 | +0.1% | +$0.429 |
| 2026-08-12 | 400.778 | 401.144 | +0.09% | +$0.366 |
| 2026-08-11 | 392.97 | 400.778 | +1.98% | +$7.808 |