


日期 | 开盘价(Intuitive Machines Tokenized Stock (Ondo)) | 收盘价(Intuitive Machines Tokenized Stock (Ondo)) | 日涨跌幅 | 每个Intuitive Machines Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-14 | 17.564 | 19.046 | +8.43% | +$1.482 |
| 2026-08-13 | 17.257 | 17.564 | +1.77% | +$0.307 |
| 2026-08-12 | 16.364 | 17.257 | +5.45% | +$0.893 |
| 2026-08-11 | 15.503 | 16.364 | +5.55% | +$0.861 |
| 2026-08-10 | 16.584 | 15.503 | -6.51% | -$1.081 |
| 2026-08-09 | 16.539 | 16.584 | +0.26% | +$0.044 |
| 2026-08-08 | 16.571 | 16.539 | -0.19% | -$0.032 |
| 2026-08-07 | 14.936 | 16.571 | +10.95% | +$1.636 |
| 2026-08-06 | 14.109 | 14.936 | +5.85% | +$0.827 |
| 2026-08-05 | 13.936 | 14.109 | +1.24% | +$0.173 |