


日期 | 开盘价(Intuitive Machines Inc (Derivatives)) | 收盘价(Intuitive Machines Inc (Derivatives)) | 日涨跌幅 | 每个Intuitive Machines Inc (Derivatives)的利润 |
|---|---|---|---|---|
| 2026-08-22 | 18.428 | 18.11 | -1.72% | -$0.318 |
| 2026-08-21 | 17.957 | 18.43 | +2.63% | +$0.473 |
| 2026-08-20 | 18.666 | 17.957 | -3.79% | -$0.709 |
| 2026-08-19 | 18.879 | 18.665 | -1.13% | -$0.214 |
| 2026-08-18 | 20.559 | 18.878 | -8.17% | -$1.681 |
| 2026-08-17 | 19.436 | 20.559 | +5.77% | +$1.123 |
| 2026-08-16 | 18.903 | 19.437 | +2.82% | +$0.534 |
| 2026-08-15 | 19.063 | 18.903 | -0.83% | -$0.16 |
| 2026-08-14 | 17.636 | 19.063 | +8.08% | +$1.427 |
| 2026-08-13 | 17.357 | 17.636 | +1.6% | +$0.279 |