


日期 | 开盘价(Intuit Tokenized Stock (Ondo)) | 收盘价(Intuit Tokenized Stock (Ondo)) | 日涨跌幅 | 每个Intuit Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-12 | 337.429 | 336.596 | -0.24% | -$0.833 |
| 2026-08-11 | 333.282 | 337.429 | +1.24% | +$4.147 |
| 2026-08-10 | 329.929 | 333.282 | +1.01% | +$3.354 |
| 2026-08-09 | 330.926 | 329.929 | -0.3% | -$0.998 |
| 2026-08-08 | 330.869 | 330.926 | +0.01% | +$0.057 |
| 2026-08-07 | 326.648 | 330.869 | +1.29% | +$4.221 |
| 2026-08-06 | 325.365 | 326.648 | +0.39% | +$1.283 |
| 2026-08-05 | 325.599 | 325.365 | -0.07% | -$0.234 |
| 2026-08-04 | 321.816 | 325.599 | +1.17% | +$3.783 |
| 2026-08-03 | 319.225 | 321.816 | +0.81% | +$2.592 |