


日期 | 开盘价(Internet Computer) | 收盘价(Internet Computer) | 日涨跌幅 | 每个Internet Computer的利润 |
|---|---|---|---|---|
| 2026-08-11 | 2.284 | 2.24 | -1.92% | -$0.044 |
| 2026-08-10 | 2.168 | 2.284 | +5.34% | +$0.116 |
| 2026-08-09 | 2.201 | 2.168 | -1.51% | -$0.033 |
| 2026-08-08 | 2.099 | 2.201 | +4.87% | +$0.102 |
| 2026-08-07 | 2.092 | 2.099 | +0.33% | +$0.007 |
| 2026-08-06 | 2.088 | 2.092 | +0.17% | +$0.004 |
| 2026-08-05 | 2.091 | 2.088 | -0.13% | -$0.003 |
| 2026-08-04 | 2.112 | 2.091 | -0.99% | -$0.021 |
| 2026-08-03 | 2.072 | 2.112 | +1.9% | +$0.039 |
| 2026-08-02 | 2.021 | 2.072 | +2.54% | +$0.051 |