


日期 | 开盘价(Intel tokenized stock (xStock)) | 收盘价(Intel tokenized stock (xStock)) | 日涨跌幅 | 每个Intel tokenized stock (xStock)的利润 |
|---|---|---|---|---|
| 2026-08-13 | 101.123 | 105.367 | +4.19% | +$4.244 |
| 2026-08-12 | 97.942 | 101.121 | +3.24% | +$3.179 |
| 2026-08-11 | 97.189 | 97.942 | +0.77% | +$0.753 |
| 2026-08-10 | 102.41 | 97.187 | -5.09% | -$5.222 |
| 2026-08-09 | 102.511 | 102.41 | -0.09% | -$0.101 |
| 2026-08-08 | 101.584 | 102.511 | +0.91% | +$0.927 |
| 2026-08-07 | 100.194 | 101.584 | +1.38% | +$1.39 |
| 2026-08-06 | 100.813 | 100.194 | -0.61% | -$0.618 |
| 2026-08-05 | 97.745 | 100.813 | +3.13% | +$3.068 |
| 2026-08-04 | 92.212 | 97.752 | +6% | +$5.54 |