


日期 | 开盘价(Intel Tokenized Stock (Robinhood)) | 收盘价(Intel Tokenized Stock (Robinhood)) | 日涨跌幅 | 每个Intel Tokenized Stock (Robinhood)的利润 |
|---|---|---|---|---|
| 2026-08-13 | 101.137 | 104.795 | +3.61% | +$3.658 |
| 2026-08-12 | 97.947 | 100.617 | +2.72% | +$2.67 |
| 2026-08-11 | 97.155 | 97.947 | +0.81% | +$0.793 |
| 2026-08-10 | 102.56 | 97.155 | -5.27% | -$5.405 |
| 2026-08-09 | 102.689 | 102.56 | -0.12% | -$0.129 |
| 2026-08-08 | 102.098 | 102.689 | +0.57% | +$0.591 |
| 2026-08-07 | 100.058 | 102.098 | +2.03% | +$2.04 |
| 2026-08-06 | 100.605 | 100.058 | -0.54% | -$0.546 |
| 2026-08-05 | 97.219 | 100.605 | +3.48% | +$3.386 |
| 2026-08-04 | 92.119 | 97.215 | +5.53% | +$5.096 |