


日期 | 开盘价(Intel Corp (Derivatives)) | 收盘价(Intel Corp (Derivatives)) | 日涨跌幅 | 每个Intel Corp (Derivatives)的利润 |
|---|---|---|---|---|
| 2026-08-23 | 89.045 | 90.279 | +1.38% | +$1.234 |
| 2026-08-22 | 89.928 | 89.045 | -0.98% | -$0.883 |
| 2026-08-21 | 92.017 | 89.924 | -2.27% | -$2.093 |
| 2026-08-20 | 93.866 | 92.015 | -1.97% | -$1.85 |
| 2026-08-19 | 95.748 | 93.851 | -1.98% | -$1.897 |
| 2026-08-18 | 103.877 | 95.748 | -7.82% | -$8.128 |
| 2026-08-17 | 104.174 | 103.877 | -0.28% | -$0.297 |
| 2026-08-16 | 102.909 | 104.175 | +1.23% | +$1.267 |
| 2026-08-15 | 102.922 | 102.909 | -0.01% | -$0.014 |
| 2026-08-14 | 105.432 | 102.922 | -2.38% | -$2.509 |