


日期 | 开盘价(Hyundai Motor Co (Derivatives)) | 收盘价(Hyundai Motor Co (Derivatives)) | 日涨跌幅 | 每个Hyundai Motor Co (Derivatives)的利润 |
|---|---|---|---|---|
| 2026-08-22 | 295.832 | 292.804 | -1.02% | -$3.028 |
| 2026-08-21 | 291.286 | 295.833 | +1.56% | +$4.547 |
| 2026-08-20 | 298.296 | 291.286 | -2.35% | -$7.01 |
| 2026-08-19 | 294.876 | 298.302 | +1.16% | +$3.426 |
| 2026-08-18 | 321.981 | 294.818 | -8.43% | -$27.163 |
| 2026-08-17 | 319.386 | 321.978 | +0.81% | +$2.593 |
| 2026-08-16 | 318.548 | 319.385 | +0.26% | +$0.838 |
| 2026-08-15 | 317.1 | 318.548 | +0.45% | +$1.447 |
| 2026-08-14 | 296.467 | 317.102 | +6.96% | +$20.636 |
| 2026-08-13 | 293.833 | 296.466 | +0.89% | +$2.633 |