


日期 | 开盘价(Huebel Bolt) | 收盘价(Huebel Bolt) | 日涨跌幅 | 每个Huebel Bolt的利润 |
|---|---|---|---|---|
| 2026-08-24 | 0.022 | 0.022 | +0.04% | +$0.{4}1082 |
| 2026-08-23 | 0.022 | 0.022 | +0.4% | +$0.{4}9020 |
| 2026-08-22 | 0.023 | 0.022 | -1.11% | -$0 |
| 2026-08-21 | 0.021 | 0.023 | +7.17% | +$0.002 |
| 2026-08-20 | 0.021 | 0.021 | +2% | +$0 |
| 2026-08-19 | 0.02 | 0.021 | +2.39% | +$0 |
| 2026-08-18 | 0.02 | 0.02 | -1.56% | -$0 |
| 2026-08-17 | 0.02 | 0.02 | +0.28% | +$0.{4}5869 |
| 2026-08-16 | 0.02 | 0.02 | +0.98% | +$0 |
| 2026-08-15 | 0.021 | 0.02 | -3.36% | -$0.001 |