


日期 | 开盘价(Hims & Hers Health (Derivatives)) | 收盘价(Hims & Hers Health (Derivatives)) | 日涨跌幅 | 每个Hims & Hers Health (Derivatives)的利润 |
|---|---|---|---|---|
| 2026-08-22 | 33.777 | 33.568 | -0.61% | -$0.209 |
| 2026-08-21 | 31.663 | 33.776 | +6.67% | +$2.112 |
| 2026-08-20 | 30.77 | 31.663 | +2.9% | +$0.893 |
| 2026-08-19 | 27.414 | 30.77 | +12.24% | +$3.356 |
| 2026-08-18 | 28.72 | 27.414 | -4.54% | -$1.306 |
| 2026-08-17 | 28.403 | 28.72 | +1.11% | +$0.317 |
| 2026-08-16 | 28.504 | 28.403 | -0.35% | -$0.1 |
| 2026-08-15 | 28.161 | 28.504 | +1.21% | +$0.343 |
| 2026-08-14 | 28.931 | 28.161 | -2.66% | -$0.77 |
| 2026-08-13 | 29.953 | 28.932 | -3.41% | -$1.022 |