


日期 | 开盘价(Hewlett Packard Enterprise Co (Derivatives)) | 收盘价(Hewlett Packard Enterprise Co (Derivatives)) | 日涨跌幅 | 每个Hewlett Packard Enterprise Co (Derivatives)的利润 |
|---|---|---|---|---|
| 2026-08-21 | 52.911 | 53.706 | +1.5% | +$0.795 |
| 2026-08-20 | 53.387 | 52.911 | -0.89% | -$0.476 |
| 2026-08-19 | 54.531 | 53.387 | -2.09% | -$1.144 |
| 2026-08-18 | 57.688 | 54.532 | -5.47% | -$3.156 |
| 2026-08-17 | 59.336 | 57.689 | -2.77% | -$1.648 |
| 2026-08-16 | 59.509 | 59.336 | -0.28% | -$0.172 |
| 2026-08-15 | 58.665 | 59.509 | +1.43% | +$0.844 |
| 2026-08-14 | 60.174 | 58.664 | -2.5% | -$1.51 |
| 2026-08-13 | 58.492 | 60.173 | +2.87% | +$1.681 |
| 2026-08-12 | 54.869 | 58.492 | +6.6% | +$3.623 |