


日期 | 开盘价(Herculis Gold Coin) | 收盘价(Herculis Gold Coin) | 日涨跌幅 | 每个Herculis Gold Coin的利润 |
|---|---|---|---|---|
| 2026-08-21 | 145.582 | 148.444 | +1.96% | +$2.863 |
| 2026-08-20 | 145.191 | 145.582 | +0.26% | +$0.391 |
| 2026-08-19 | 139.428 | 145.191 | +4.13% | +$5.763 |
| 2026-08-18 | 142.041 | 139.428 | -1.83% | -$2.613 |
| 2026-08-17 | 140.63 | 142.041 | +1% | +$1.411 |
| 2026-08-16 | 140.791 | 140.63 | -0.11% | -$0.161 |
| 2026-08-15 | 140.668 | 140.791 | +0.08% | +$0.123 |
| 2026-08-14 | 140.2 | 140.668 | +0.33% | +$0.468 |
| 2026-08-13 | 141.651 | 140.2 | -1.02% | -$1.451 |
| 2026-08-12 | 140.476 | 141.651 | +0.83% | +$1.175 |