


日期 | 开盘价(Hbadger) | 收盘价(Hbadger) | 日涨跌幅 | 每个Hbadger的利润 |
|---|---|---|---|---|
| 2026-08-21 | 0.{5}9655 | 0.{4}1063 | +10.18% | +$0.{6}9836 |
| 2026-08-20 | 0.{5}9493 | 0.{5}9655 | +1.69% | +$0.{6}1613 |
| 2026-08-19 | 0.{5}9230 | 0.{5}9493 | +2.85% | +$0.{6}2637 |
| 2026-08-18 | 0.{5}9331 | 0.{5}9230 | -1.08% | -$0.{6}1015 |
| 2026-08-17 | 0.{4}1041 | 0.{5}9331 | -10.44% | -$0.{5}1088 |
| 2026-08-16 | 0.{4}1042 | 0.{4}1041 | -0.05% | -$0.{8}5891 |
| 2026-08-15 | 0.{4}1034 | 0.{4}1042 | +0.75% | +$0.{7}7780 |
| 2026-08-14 | 0.{4}1054 | 0.{4}1034 | -1.87% | -$0.{6}1972 |
| 2026-08-13 | 0.{4}1087 | 0.{4}1054 | -2.99% | -$0.{6}3259 |
| 2026-08-12 | 0.{4}1090 | 0.{4}1087 | -0.28% | -$0.{7}3104 |